Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 82.03% |
FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 72.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMS240621P00015000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 62 | 68.75% |
FMS240719P00015000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 79.39% |
FMS241018P00015000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.68 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 66.70% |