Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMS240517C00020000 | 2024-05-08 2:23PM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FMS240517C00022500 | 2024-05-08 11:49AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FMS240517C00025000 | 2024-05-07 3:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 196.48% |
FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FMS240517P00020000 | 2024-05-07 3:33PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |