Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00030000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 1,006 | 181.25% |
FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 72.56% |
FLYW241220C00030000 | 2024-06-06 12:15PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 81 | 56.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 15.50 | 11.20 | 13.20 | 0.00 | - | 350 | 0 | 224.22% |
FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 94.38% |
FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 12.30 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 71.97% |