La bourse ferme dans 6 h 41 min
CAC 40
8 215,70 -3,44 (-0,04 %) Euro Stoxx 50
5 078,93 -6,15 (-0,12 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0785 +0,0013 (+0,12 %) Gold future
2 349,90 -25,10 (-1,06 %) Bitcoin EUR
58 321,30 +1 718,32 (+3,04 %)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00015000 | 2024-05-10 1:56PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLYW240517C00017500 | 2024-05-10 3:39PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FLYW240517C00020000 | 2024-05-09 3:58PM EDT | 20.00 | 0.03 | 1.40 | 0.00 | 0.00 | - | 2 | 0 | 186.33% |
| FLYW240517C00022500 | 2024-05-10 2:22PM EDT | 22.50 | 0.03 | 0.55 | 0.00 | 0.00 | - | 1 | 0 | 185.16% |
| FLYW240517C00025000 | 2024-05-10 11:23AM EDT | 25.00 | 0.05 | 0.15 | 0.00 | 0.00 | - | 10 | 0 | 175.00% |
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00015000 | 2024-05-08 10:29AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FLYW240517P00017500 | 2024-05-09 12:00PM EDT | 17.50 | 0.35 | 0.30 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FLYW240517P00020000 | 2024-05-10 11:42AM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLYW240517P00022500 | 2024-05-10 12:20PM EDT | 22.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FLYW240517P00025000 | 2024-05-08 2:18PM EDT | 25.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 12.00 | 13.60 | 0.00 | - | 2 | 1 | 343.36% |
