Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00020000 | 2024-06-04 3:25PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 5,175 | 57.03% |
FLYW240719C00020000 | 2024-06-05 3:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 43 | 59.18% |
FLYW240920C00020000 | 2024-06-04 12:41PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 6 | 55 | 54.93% |
FLYW241220C00020000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 1.90 | 1.60 | 2.20 | -0.58 | -23.39% | 3 | 113 | 56.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00020000 | 2024-06-05 2:20PM EDT | 2024-06-21 | 3.20 | 2.40 | 3.00 | 0.00 | - | 1 | 267 | 79.98% |
FLYW240920P00020000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 124 | 49.71% |
FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 2024-12-20 | 4.60 | 4.00 | 4.20 | 0.00 | - | 10 | 25 | 48.88% |