Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00017500 | 2024-05-23 12:59PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.35 | +43.75% | 80 | 1,939 | 50.39% |
FLYW240920C00017500 | 2024-05-23 10:03AM EDT | 2024-09-20 | 1.95 | 2.30 | 2.55 | -0.25 | -11.36% | 2 | 18 | 54.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00017500 | 2024-05-23 12:18PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.75 | -53.57% | 2 | 128 | 44.43% |
FLYW240920P00017500 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.97 | 1.65 | 1.85 | 0.00 | - | 3 | 235 | 50.78% |
FLYW241220P00017500 | 2024-05-09 12:20PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.60 | 0.00 | - | 3 | 13 | 52.54% |