Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 3.10 | 2.05 | 4.10 | 0.00 | - | 1 | 7 | 124.41% |
FLYW240920C00015000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 30 | 57.67% |
FLYW241220C00015000 | 2024-05-22 12:11PM EDT | 2024-12-20 | 4.05 | 3.70 | 4.50 | 0.00 | - | 1 | 38 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00015000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 43 | 58.59% |
FLYW240719P00015000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 53.13% |
FLYW240920P00015000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 15 | 150 | 51.76% |
FLYW241220P00015000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.50 | +0.10 | +7.69% | 16 | 22 | 53.32% |