La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 129,20 +313,62 (+0,51 %)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 15.00 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 84.96% |
| FLYW240621C00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,932 | 57.81% |
| FLYW240621C00020000 | 2024-06-04 3:25PM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 5,175 | 92.19% |
| FLYW240621C00022500 | 2024-05-28 12:40PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 121 | 235.16% |
| FLYW240621C00025000 | 2024-05-24 11:49AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 1,190 | 280.86% |
| FLYW240621C00030000 | 2024-06-10 12:02PM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 97 | 1,002 | 353.91% |
| FLYW240621C00035000 | 2024-06-14 9:55AM EDT | 35.00 | 0.05 | 0.00 | 1.20 | -0.05 | -50.00% | 10 | 141 | 462.11% |
| FLYW240621C00040000 | 2024-03-01 12:51PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 458.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00010000 | 2023-12-12 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 15 | 344.53% |
| FLYW240621P00015000 | 2024-06-12 10:37AM EDT | 15.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 60.16% |
| FLYW240621P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 1.63 | 1.10 | 1.75 | +0.34 | +26.36% | 18 | 145 | 97.07% |
| FLYW240621P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.20 | 3.60 | 4.50 | 0.00 | - | 1 | 225 | 121.88% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 344 | 0.00% |
| FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 10.50 | 7.50 | 8.20 | 0.00 | - | 350 | 0 | 0.00% |
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 30.00 | 15.50 | 12.50 | 13.30 | 0.00 | - | 350 | 0 | 0.00% |
| FLYW240621P00035000 | 2024-03-04 12:34PM EDT | 35.00 | 8.40 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
