Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00050000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 143 | 24.32% |
FLS240621C00050000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.60 | - | 2 | 18 | 22.58% |
FLS240719C00050000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 5 | 118 | 21.90% |
FLS241018C00050000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.25 | 0.00 | - | 55 | 111 | 25.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719P00050000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 2.45 | 3.00 | 3.20 | +2.45 | - | - | 24 | 18.90% |
FLS241018P00050000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 4.00 | 3.80 | 5.00 | +4.00 | - | - | 18 | 27.61% |