La bourse ferme dans 29 min
CAC 40
8 014,47 -50,68 (-0,63 %) Euro Stoxx 50
4 946,29 -34,80 (-0,70 %) Dow Jones
38 230,59 -155,50 (-0,41 %) EUR/USD
1,0695 -0,0030 (-0,28 %) Gold future
2 311,20 -46,50 (-1,97 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Flowserve Corporation (FLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 8.80 | 9.70 | 0.00 | - | 5 | 5 | 98.24% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 0.00% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 81.35% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 44.00 | 3.40 | 4.70 | 6.70 | 0.00 | - | 1 | 3 | 77.49% |
| FLS240517C00045000 | 2024-04-29 3:02PM EDT | 45.00 | 2.70 | 3.90 | 4.20 | 0.00 | - | 1 | 37 | 54.25% |
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 2.20 | 3.00 | 3.30 | 0.00 | - | 1 | 22 | 48.05% |
| FLS240517C00047000 | 2024-04-30 10:38AM EDT | 47.00 | 2.20 | 2.30 | 2.45 | +0.58 | +35.80% | 14 | 94 | 42.24% |
| FLS240517C00048000 | 2024-04-30 10:02AM EDT | 48.00 | 1.75 | 1.60 | 1.70 | +0.75 | +75.00% | 27 | 48 | 37.40% |
| FLS240517C00049000 | 2024-04-30 10:37AM EDT | 49.00 | 0.91 | 1.00 | 1.10 | +0.16 | +21.33% | 20 | 28 | 33.94% |
| FLS240517C00050000 | 2024-04-30 9:53AM EDT | 50.00 | 0.55 | 0.55 | 0.65 | +0.12 | +22.22% | 60 | 94 | 31.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.59% |
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 40.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 5 | 6 | 92.97% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 52.93% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 83.40% |
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 43.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 20 | 71 | 66.70% |
| FLS240517P00044000 | 2024-04-30 10:16AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 3 | 69 | 31.84% |
| FLS240517P00045000 | 2024-04-30 9:33AM EDT | 45.00 | 0.25 | 0.10 | 0.15 | -0.33 | -56.90% | 3 | 575 | 25.88% |
| FLS240517P00046000 | 2024-04-29 3:52PM EDT | 46.00 | 0.85 | 0.20 | 0.30 | 0.00 | - | 122 | 179 | 25.34% |
| FLS240517P00047000 | 2024-04-29 3:59PM EDT | 47.00 | 0.40 | 0.35 | 0.45 | -0.88 | -68.75% | 10 | 361 | 22.12% |
| FLS240517P00048000 | 2024-04-30 9:44AM EDT | 48.00 | 0.67 | 0.60 | 0.70 | -1.12 | -62.57% | 1 | 177 | 18.80% |
| FLS240517P00049000 | 2024-04-30 9:31AM EDT | 49.00 | 1.10 | 1.05 | 1.15 | -1.30 | -54.17% | 4 | 19 | 15.87% |
