Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00048000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 1 | 49 | 23.68% |
FLS240621C00048000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | 0.00 | - | 14 | 112 | 23.83% |
FLS241018C00048000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.50 | 0.00 | - | 25 | 27 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00048000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.05 | -0.35 | -29.17% | 4 | 154 | 22.75% |
FLS240621P00048000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | 0.00 | - | 11 | 48 | 19.70% |
FLS241018P00048000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.95 | 2.80 | 2.95 | +2.95 | - | - | 6 | 21.07% |