Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00047000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLS240621C00047000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS240719C00047000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00047000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
FLS240621P00047000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
FLS240719P00047000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FLS241018P00047000 | 2024-05-01 11:28AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |