Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00046000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS240621C00046000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FLS240719C00046000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FLS241018C00046000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00046000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FLS240621P00046000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
FLS240719P00046000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FLS241018P00046000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |