Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00043000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
FLS240719C00043000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 5.37 | 5.10 | 5.30 | 0.00 | - | 2 | 10 | 29.25% |
FLS241018C00043000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 21.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00043000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 20 | 71 | 84.67% |
FLS240621P00043000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | +0.30 | - | - | 2 | 24.41% |
FLS240719P00043000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.45 | 0.00 | - | 11 | 10 | 23.49% |
FLS241018P00043000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 14 | 23.54% |