Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00042000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 5.30 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 51.37% |
FLS240719C00042000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 5.90 | 6.00 | 6.20 | 0.00 | - | 4 | 24 | 31.45% |
FLS241018C00042000 | 2024-03-25 10:33AM EDT | 2024-10-18 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 28.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00042000 | 2024-04-02 10:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.25% |
FLS240719P00042000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 55 | 24.90% |
FLS241018P00042000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | 0.00 | - | 11 | 14 | 24.27% |