Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00040000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 6.00 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 84.18% |
FLS240719C00040000 | 2024-03-08 2:32PM EDT | 2024-07-19 | 5.00 | 8.20 | 10.50 | 0.00 | - | 2 | 4 | 59.13% |
FLS241018C00040000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 7.90 | 7.70 | 9.00 | 0.00 | - | 3 | 5 | 35.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00040000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 116.60% |
FLS240621P00040000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.35 | 0.00 | - | - | 2 | 64.89% |
FLS240719P00040000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 27.25% |
FLS241018P00040000 | 2024-04-03 10:01AM EDT | 2024-10-18 | 1.40 | 0.55 | 1.00 | 0.00 | - | 1 | 13 | 30.45% |