Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00049000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.40 | +0.59 | +83.10% | 6 | 27 | 29.30% |
FLS240621C00049000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 1.90 | 1.90 | 2.10 | +0.83 | +77.57% | 4 | 57 | 21.31% |
FLS241018C00049000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 2.65 | 3.70 | 3.90 | 0.00 | - | 62 | 84 | 24.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00049000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 22.66% |
FLS240621P00049000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.25 | -29.41% | 1 | 133 | 16.80% |
FLS241018P00049000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 2.20 | 1.80 | 1.90 | 0.00 | - | 6 | 7 | 19.19% |