Marchés français ouverture 6 h 26 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 885,67 +744,08 (+1,37 %)
Flowserve Corporation (FLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00025000 | 2023-11-28 3:38PM EDT | 25.00 | 13.40 | 14.60 | 19.20 | 0.00 | - | - | 4 | 0.00% |
| FLS240719C00032000 | 2023-12-27 3:15PM EDT | 32.00 | 10.50 | 8.90 | 11.00 | 0.00 | - | 1 | 3 | 0.00% |
| FLS240719C00033000 | 2023-11-29 12:37PM EDT | 33.00 | 6.40 | 9.50 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| FLS240719C00034000 | 2023-12-06 2:12PM EDT | 34.00 | 6.40 | 7.50 | 7.70 | 0.00 | - | 3 | 4 | 0.00% |
| FLS240719C00036000 | 2024-04-16 12:43PM EDT | 36.00 | 10.86 | 11.10 | 14.00 | 0.00 | - | 3 | 6 | 66.16% |
| FLS240719C00037000 | 2024-01-24 2:18PM EDT | 37.00 | 5.10 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
| FLS240719C00038000 | 2024-03-28 2:28PM EDT | 38.00 | 8.42 | 8.40 | 11.00 | 0.00 | - | 1 | 3 | 65.01% |
| FLS240719C00039000 | 2024-02-16 11:33AM EDT | 39.00 | 6.12 | 6.10 | 6.40 | 0.00 | - | 3 | 3 | 0.00% |
| FLS240719C00040000 | 2024-03-08 2:32PM EDT | 40.00 | 5.00 | 8.20 | 10.50 | 0.00 | - | 2 | 4 | 60.94% |
| FLS240719C00042000 | 2024-04-29 1:07PM EDT | 42.00 | 5.90 | 5.80 | 6.00 | 0.00 | - | 4 | 24 | 30.93% |
| FLS240719C00043000 | 2024-04-30 2:23PM EDT | 43.00 | 5.37 | 3.60 | 5.10 | 0.00 | - | 2 | 10 | 28.61% |
| FLS240719C00044000 | 2024-04-04 3:28PM EDT | 44.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | 2 | 84 | 27.42% |
| FLS240719C00045000 | 2024-04-30 3:01PM EDT | 45.00 | 3.65 | 1.60 | 3.60 | 0.00 | - | 5 | 728 | 26.91% |
| FLS240719C00046000 | 2024-04-26 3:56PM EDT | 46.00 | 2.75 | 2.70 | 2.85 | 0.00 | - | 23 | 134 | 25.07% |
| FLS240719C00047000 | 2024-04-30 11:24AM EDT | 47.00 | 2.42 | 2.10 | 2.25 | 0.00 | - | 1 | 202 | 24.32% |
| FLS240719C00050000 | 2024-04-30 12:35PM EDT | 50.00 | 1.00 | 0.85 | 0.90 | 0.00 | - | 5 | 118 | 22.00% |
| FLS240719C00055000 | 2024-05-02 10:27AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 5 | 22 | 23.34% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00025000 | 2024-04-19 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 72.46% |
| FLS240719P00030000 | 2024-02-05 12:47PM EDT | 30.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.62% |
| FLS240719P00033000 | 2024-03-27 9:44AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.76% |
| FLS240719P00034000 | 2024-03-27 9:44AM EDT | 34.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.00% |
| FLS240719P00035000 | 2024-04-26 12:03PM EDT | 35.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 43.85% |
| FLS240719P00036000 | 2024-01-26 12:20PM EDT | 36.00 | 1.10 | 0.60 | 0.70 | 0.00 | - | 9 | 9 | 52.39% |
| FLS240719P00037000 | 2024-02-29 3:11PM EDT | 37.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | - | 1 | 37.21% |
| FLS240719P00038000 | 2024-03-27 11:38AM EDT | 38.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 33.99% |
| FLS240719P00039000 | 2024-03-18 11:12AM EDT | 39.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 4 | 7 | 35.06% |
| FLS240719P00040000 | 2024-04-11 11:05AM EDT | 40.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 27.69% |
| FLS240719P00041000 | 2024-04-18 10:22AM EDT | 41.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 25.83% |
| FLS240719P00042000 | 2024-04-24 11:46AM EDT | 42.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 55 | 24.81% |
| FLS240719P00043000 | 2024-04-18 10:58AM EDT | 43.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 11 | 10 | 24.07% |
| FLS240719P00044000 | 2024-05-02 2:11PM EDT | 44.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 2 | 94 | 22.66% |
| FLS240719P00045000 | 2024-05-02 2:48PM EDT | 45.00 | 0.80 | 0.85 | 0.95 | -0.05 | -5.88% | 1 | 16 | 22.00% |
| FLS240719P00046000 | 2024-05-02 2:51PM EDT | 46.00 | 1.10 | 1.15 | 1.20 | -0.40 | -26.67% | 1 | 40 | 20.51% |
| FLS240719P00047000 | 2024-04-25 10:18AM EDT | 47.00 | 2.35 | 1.50 | 1.60 | 0.00 | - | 2 | 28 | 19.92% |
