Marchés français ouverture 4 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 197,87 -76,18 (-0,20 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 921,19 +158,16 (+0,89 %) Bitcoin EUR
53 477,21 -2 098,05 (-3,78 %)
Flowserve Corporation (FLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 5.50 | 9.40 | 0.00 | - | 5 | 5 | 58.89% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 40.04% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 3.40 | 6.80 | 0.00 | - | 1 | 1 | 96.78% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 28.71% |
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 44.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 37.99% |
| FLS240517C00045000 | 2024-05-01 3:55PM EDT | 45.00 | 2.65 | 2.45 | 2.85 | +0.09 | +3.52% | 3 | 37 | 38.28% |
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 2.20 | 1.65 | 1.80 | 0.00 | - | 1 | 22 | 27.59% |
| FLS240517C00047000 | 2024-05-01 1:33PM EDT | 47.00 | 1.24 | 1.00 | 1.15 | -0.26 | -17.33% | 22 | 91 | 26.17% |
| FLS240517C00048000 | 2024-05-01 3:33PM EDT | 48.00 | 0.65 | 0.55 | 0.65 | -1.10 | -62.86% | 6 | 38 | 24.85% |
| FLS240517C00049000 | 2024-05-01 2:03PM EDT | 49.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 24.76% |
| FLS240517C00050000 | 2024-04-30 12:14PM EDT | 50.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 2 | 143 | 25.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.30% |
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 98.93% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 50.78% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 64.94% |
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 43.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 20 | 71 | 31.25% |
| FLS240517P00044000 | 2024-04-30 10:16AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 69 | 28.13% |
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 45.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 4 | 606 | 25.68% |
| FLS240517P00046000 | 2024-05-01 10:17AM EDT | 46.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 159 | 24.12% |
| FLS240517P00047000 | 2024-05-01 10:33AM EDT | 47.00 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 49 | 379 | 23.15% |
| FLS240517P00048000 | 2024-05-01 3:36PM EDT | 48.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 43 | 180 | 21.63% |
| FLS240517P00049000 | 2024-04-30 11:16AM EDT | 49.00 | 1.75 | 1.90 | 2.15 | 0.00 | - | 7 | 24 | 25.68% |
