Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240719C00052500 | 2024-06-26 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 30 | 43.95% |
FLR241018C00052500 | 2024-06-25 10:27AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 29 | 34.16% |
FLR241115C00052500 | 2024-06-05 3:47PM EDT | 2024-11-15 | 1.82 | 1.25 | 1.35 | 0.00 | - | - | 8 | 37.43% |
FLR250117C00052500 | 2024-06-24 12:57PM EDT | 2025-01-17 | 2.30 | 1.80 | 1.95 | 0.00 | - | 15 | 211 | 36.67% |
FLR260116C00052500 | 2024-06-21 3:54PM EDT | 2026-01-16 | 6.02 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 38.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR241018P00052500 | 2024-06-26 9:56AM EDT | 2024-10-18 | 8.90 | 9.00 | 9.30 | +0.40 | +4.71% | 26 | 4 | 27.61% |
FLR260116P00052500 | 2024-06-13 12:53PM EDT | 2026-01-16 | 10.90 | 10.90 | 11.30 | 0.00 | - | 1 | 1 | 24.44% |