Marchés français ouverture 16 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 007,44 -20,27 (-0,11 %) Bitcoin EUR
56 950,94 -1 139,21 (-1,96 %)
Fluor Corporation (FLR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 300 | 17.50 | 0.25 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 43 |
| 18.80 | 0.00 | - | 1 | 5 | 22.50 | 0.90 | 0.00 | - | 2 | 21 |
| 22.30 | 0.00 | - | 60 | 0 | 25.00 | 1.01 | 0.00 | - | 24 | 0 |
| 17.25 | 0.00 | - | 5 | 0 | 27.50 | 1.75 | 0.00 | - | 5 | 86 |
| 17.40 | 0.00 | - | 5 | 0 | 30.00 | 1.70 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 2 | 49 | 32.50 | 2.95 | 0.00 | - | 10 | 388 |
| 11.70 | 0.00 | - | 1 | 40 | 35.00 | 2.40 | 0.00 | - | 23 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 37.50 | 3.10 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 40.00 | 4.10 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 46 | 42.50 | 5.10 | 0.00 | - | 1 | 0 |
| 9.61 | 0.00 | - | 4 | 0 | 45.00 | 6.40 | 0.00 | - | 100 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 47.50 | 7.00 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 50.00 | 8.90 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 52.50 | 10.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 55.00 | 12.30 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 60.00 | 15.50 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 6 | 0 | 65.00 | 20.60 | 0.00 | - | 1 | 0 |
