La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,71 +259,32 (+0,42 %)
Fluor Corporation (FLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 25.00 | 30.00 | 0.00 | - | 2 | 300 | 66.36% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 20.50 | 25.50 | 0.00 | - | 1 | 5 | 56.13% |
| FLR260116C00025000 | 2024-05-20 3:14PM EDT | 25.00 | 16.80 | 18.50 | 23.50 | 0.00 | - | 4 | 129 | 53.66% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 16.50 | 21.50 | 0.00 | - | 5 | 7 | 50.85% |
| FLR260116C00030000 | 2024-05-13 2:48PM EDT | 30.00 | 13.30 | 16.20 | 17.60 | 0.00 | - | 1 | 21 | 51.89% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 15.10 | 17.60 | 0.00 | - | 2 | 49 | 52.88% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 1 | 40 | 49.16% |
| FLR260116C00037500 | 2024-05-29 3:58PM EDT | 37.50 | 10.80 | 10.40 | 13.00 | 0.00 | - | 5 | 132 | 48.23% |
| FLR260116C00040000 | 2024-05-29 1:11PM EDT | 40.00 | 9.50 | 8.70 | 11.20 | 0.00 | - | 5 | 179 | 44.89% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 8.40 | 9.80 | 0.00 | - | 1 | 46 | 43.24% |
| FLR260116C00045000 | 2024-05-29 1:09PM EDT | 45.00 | 7.27 | 7.90 | 9.80 | 0.00 | - | 2 | 68 | 47.72% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 47.50 | 6.10 | 6.90 | 9.20 | 0.00 | - | 2 | 307 | 48.88% |
| FLR260116C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 5.80 | 5.90 | 8.50 | 0.00 | - | 2 | 157 | 49.21% |
| FLR260116C00055000 | 2024-05-22 9:57AM EDT | 55.00 | 4.17 | 4.50 | 6.80 | +0.57 | +15.83% | 2 | 133 | 47.60% |
| FLR260116C00060000 | 2024-05-31 10:05AM EDT | 60.00 | 3.50 | 2.20 | 3.80 | +1.45 | +70.73% | 4 | 159 | 38.61% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-03-19 11:51AM EDT | 17.50 | 0.51 | 0.15 | 1.35 | 0.00 | - | 3 | 19 | 53.10% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 43 | 45.44% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 53.59% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 25.00 | 1.25 | 0.05 | 0.90 | 0.00 | - | 4 | 30 | 36.82% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.05 | 1.25 | 0.00 | - | 15 | 86 | 35.34% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 2.50 | 1.55 | 1.90 | 0.00 | - | 10 | 529 | 35.62% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 1.75 | 5.00 | 0.00 | - | 10 | 388 | 50.18% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 35.00 | 3.20 | 1.80 | 2.90 | 0.00 | - | 2 | 154 | 31.48% |
| FLR260116P00037500 | 2024-05-28 10:43AM EDT | 37.50 | 3.80 | 2.25 | 5.70 | 0.00 | - | 1 | 125 | 40.93% |
| FLR260116P00040000 | 2024-05-17 10:02AM EDT | 40.00 | 6.00 | 3.50 | 4.70 | 0.00 | - | 1 | 543 | 29.65% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 42.50 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 37.60% |
| FLR260116P00045000 | 2024-05-21 2:57PM EDT | 45.00 | 7.90 | 6.50 | 9.10 | 0.00 | - | 5 | 93 | 37.12% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 47.50 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 39.80% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 12.40 | 7.40 | 11.90 | 0.00 | - | 7 | 71 | 34.75% |
| FLR260116P00055000 | 2024-05-29 2:55PM EDT | 55.00 | 14.20 | 12.40 | 13.40 | 0.00 | - | 7 | 36 | 23.63% |
| FLR260116P00060000 | 2024-05-29 2:45PM EDT | 60.00 | 18.50 | 16.70 | 17.40 | 0.00 | - | 1 | 3 | 21.46% |
