La bourse ferme dans 8 h 19 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0732 -0,0005 (-0,04 %) Gold future
2 338,10 -6,30 (-0,27 %) Bitcoin EUR
56 980,46 -1 014,12 (-1,75 %)
Fluor Corporation (FLR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 30 | 40 |
| 17.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 10 | 750 |
| 20.70 | 0.00 | - | 5 | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 20.00 | 0.12 | 0.00 | - | 2 | 51 |
| 21.20 | 0.00 | - | 2 | 21 | 22.50 | 0.27 | 0.00 | - | 21 | 101 |
| 20.10 | 0.00 | - | 5 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 27.50 | 0.30 | 0.00 | - | 10 | 0 |
| 15.88 | 0.00 | - | 1 | 0 | 30.00 | 0.71 | 0.00 | - | 10 | 505 |
| 12.08 | 0.00 | - | 2 | 0 | 32.50 | 0.78 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 35.00 | 1.40 | 0.00 | - | 2 | 0 |
| 9.94 | 0.00 | - | 12 | 0 | 37.50 | 1.50 | 0.00 | - | 9 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 40.00 | 2.10 | 0.00 | - | 89 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 42.50 | 3.90 | 0.00 | - | 7 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 45.00 | 3.90 | 0.00 | - | 198 | 0 |
| 3.90 | 0.00 | - | 9 | 0 | 47.50 | 5.20 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 50.00 | 7.45 | 0.00 | - | 25 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 52.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 0 | 55.00 | 13.00 | 0.00 | - | 15 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 60.00 | 21.40 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
