La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Fluor Corporation (FLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115C00027500 | 2024-06-14 2:34PM EDT | 27.50 | 17.60 | 18.50 | 19.30 | 0.00 | - | 2 | 0 | 70.22% |
| FLR241115C00037500 | 2024-06-05 10:09AM EDT | 37.50 | 8.40 | 9.60 | 9.90 | 0.00 | - | - | 22 | 47.80% |
| FLR241115C00040000 | 2024-06-04 9:43AM EDT | 40.00 | 6.50 | 7.70 | 9.70 | 0.00 | - | 1 | 1 | 51.83% |
| FLR241115C00042500 | 2024-06-17 3:36PM EDT | 42.50 | 6.09 | 6.00 | 6.30 | 0.00 | - | 1 | 12 | 42.32% |
| FLR241115C00045000 | 2024-06-17 2:22PM EDT | 45.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 551 | 5,613 | 40.99% |
| FLR241115C00047500 | 2024-06-06 12:07PM EDT | 47.50 | 3.36 | 3.40 | 3.70 | 0.00 | - | 1 | 86 | 39.67% |
| FLR241115C00050000 | 2024-06-18 3:53PM EDT | 50.00 | 2.65 | 2.50 | 2.70 | +0.40 | +17.78% | 7 | 30 | 38.34% |
| FLR241115C00052500 | 2024-06-05 3:47PM EDT | 52.50 | 1.82 | 1.80 | 1.95 | 0.00 | - | - | 8 | 37.57% |
| FLR241115C00055000 | 2024-06-17 12:54PM EDT | 55.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 5,261 | 37.70% |
| FLR241115C00060000 | 2024-06-18 3:59PM EDT | 60.00 | 0.70 | 0.65 | 0.80 | -0.01 | -1.41% | 1 | 8 | 38.18% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 30.00 | 0.37 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 53.61% |
| FLR241115P00032500 | 2024-06-05 3:32PM EDT | 32.50 | 0.53 | 0.35 | 0.50 | 0.00 | - | - | 3 | 41.26% |
| FLR241115P00035000 | 2024-06-04 11:59AM EDT | 35.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 38.67% |
| FLR241115P00037500 | 2024-06-04 12:15PM EDT | 37.50 | 1.65 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 36.77% |
| FLR241115P00040000 | 2024-06-03 12:00PM EDT | 40.00 | 2.13 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 34.84% |
| FLR241115P00042500 | 2024-06-18 3:59PM EDT | 42.50 | 2.40 | 2.25 | 2.50 | -0.05 | -2.04% | 1 | 150 | 33.50% |
| FLR241115P00045000 | 2024-06-13 2:26PM EDT | 45.00 | 3.96 | 3.30 | 3.60 | 0.00 | - | 27 | 62 | 32.72% |
| FLR241115P00047500 | 2024-06-10 9:46AM EDT | 47.50 | 5.40 | 4.60 | 5.10 | 0.00 | - | - | 1 | 33.19% |
