La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,86 +299,81 (+0,48 %)
Fluor Corporation (FLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 69.14% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 55.32% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 30.00 | 12.36 | 12.10 | 16.00 | 0.00 | - | 1 | 5 | 50.39% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 32.50 | 10.78 | 11.70 | 12.80 | +2.08 | +23.91% | 3 | 3 | 54.25% |
| FLR241018C00035000 | 2024-05-21 3:52PM EDT | 35.00 | 7.40 | 9.60 | 9.90 | 0.00 | - | 52 | 184 | 46.88% |
| FLR241018C00037500 | 2024-05-24 10:36AM EDT | 37.50 | 6.00 | 7.60 | 7.90 | 0.00 | - | 1 | 33 | 43.48% |
| FLR241018C00040000 | 2024-05-29 9:54AM EDT | 40.00 | 4.84 | 4.00 | 6.10 | 0.00 | - | 10 | 290 | 40.71% |
| FLR241018C00042500 | 2024-05-31 3:24PM EDT | 42.50 | 4.20 | 4.30 | 4.50 | +0.60 | +16.67% | 12 | 410 | 38.10% |
| FLR241018C00045000 | 2024-05-31 1:05PM EDT | 45.00 | 2.65 | 3.00 | 3.20 | +0.35 | +15.22% | 11 | 1,743 | 36.23% |
| FLR241018C00047500 | 2024-05-31 10:03AM EDT | 47.50 | 2.15 | 2.10 | 2.25 | +0.50 | +30.30% | 22 | 163 | 35.43% |
| FLR241018C00050000 | 2024-05-31 3:32PM EDT | 50.00 | 1.50 | 1.40 | 1.55 | +0.15 | +11.11% | 51 | 1,966 | 34.94% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLR241018C00060000 | 2024-05-31 3:12PM EDT | 60.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 36.67% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 64.16% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 51.37% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 50.68% |
| FLR241018P00030000 | 2024-05-31 10:58AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 45 | 41.11% |
| FLR241018P00032500 | 2024-05-21 3:48PM EDT | 32.50 | 0.58 | 0.15 | 1.85 | 0.00 | - | 4 | 66 | 61.84% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 35.00 | 1.25 | 0.10 | 0.85 | 0.00 | - | 15 | 108 | 37.31% |
| FLR241018P00037500 | 2024-05-29 9:54AM EDT | 37.50 | 1.43 | 0.20 | 1.15 | 0.00 | - | 10 | 206 | 33.06% |
| FLR241018P00040000 | 2024-05-31 3:49PM EDT | 40.00 | 1.81 | 1.70 | 1.80 | -0.49 | -21.30% | 5 | 289 | 31.30% |
| FLR241018P00042500 | 2024-05-31 11:59AM EDT | 42.50 | 3.20 | 2.60 | 2.75 | 0.00 | - | 6 | 199 | 30.02% |
| FLR241018P00045000 | 2024-05-28 1:43PM EDT | 45.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 26 | 28.76% |
| FLR241018P00047500 | 2024-05-29 10:04AM EDT | 47.50 | 6.50 | 5.40 | 5.60 | 0.00 | - | 1 | 76 | 27.95% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 27.52% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 76.38% |
