La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,95 +669,66 (+1,09 %)
Fluor Corporation (FLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-05-28 1:50PM EDT | 27.50 | 15.50 | 14.60 | 18.20 | 0.00 | - | 1 | 9 | 93.55% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-05-21 9:36AM EDT | 32.50 | 7.30 | 9.60 | 13.40 | 0.00 | - | 2 | 321 | 69.24% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 35.00 | 4.90 | 6.70 | 10.40 | 0.00 | - | 250 | 137 | 90.58% |
| FLR240719C00037500 | 2024-05-31 12:55PM EDT | 37.50 | 5.29 | 5.10 | 7.80 | +0.39 | +7.96% | 1 | 189 | 71.48% |
| FLR240719C00040000 | 2024-05-31 3:53PM EDT | 40.00 | 4.20 | 2.20 | 4.40 | +1.34 | +46.85% | 23 | 609 | 37.99% |
| FLR240719C00042500 | 2024-05-31 3:50PM EDT | 42.50 | 2.36 | 2.40 | 2.55 | +0.56 | +31.11% | 69 | 1,165 | 32.96% |
| FLR240719C00045000 | 2024-05-31 3:59PM EDT | 45.00 | 1.25 | 1.20 | 1.30 | +0.26 | +26.26% | 34 | 839 | 30.96% |
| FLR240719C00047500 | 2024-05-31 3:37PM EDT | 47.50 | 0.54 | 0.55 | 0.65 | +0.22 | +68.75% | 11 | 584 | 31.49% |
| FLR240719C00050000 | 2024-05-09 10:10AM EDT | 50.00 | 0.17 | 0.20 | 0.35 | 0.00 | - | 231 | 1,664 | 33.45% |
| FLR240719C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 44.14% |
| FLR240719C00060000 | 2024-04-08 11:51AM EDT | 60.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 50.39% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 75.00% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 27.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 73.83% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 30.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 61.72% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 51.95% |
| FLR240719P00035000 | 2024-05-31 10:53AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 1 | 345 | 41.02% |
| FLR240719P00037500 | 2024-05-24 11:59AM EDT | 37.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 290 | 34.08% |
| FLR240719P00040000 | 2024-05-31 3:49PM EDT | 40.00 | 0.61 | 0.50 | 0.60 | -0.24 | -28.24% | 5 | 330 | 29.83% |
| FLR240719P00042500 | 2024-05-31 3:30PM EDT | 42.50 | 1.45 | 1.20 | 1.30 | -0.36 | -19.89% | 10 | 249 | 27.30% |
| FLR240719P00045000 | 2024-05-23 11:04AM EDT | 45.00 | 4.50 | 2.50 | 2.65 | 0.00 | - | 1 | 218 | 26.86% |
| FLR240719P00047500 | 2024-05-16 1:15PM EDT | 47.50 | 9.16 | 2.75 | 6.00 | 0.00 | - | 1 | 0 | 54.05% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 4.70 | 8.00 | 0.00 | - | 6 | 1 | 56.30% |
