Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 1.60 | 2.90 | 0.00 | - | 2 | 69 | 72.85% |
FLO240517C00025000 | 2024-05-08 3:46PM EDT | 25.00 | 0.65 | 0.55 | 0.75 | +0.60 | +1,200.00% | 17 | 119 | 41.60% |
FLO240517C00030000 | 2024-05-02 10:28AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 91.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 58.98% |
FLO240517P00025000 | 2024-05-06 9:47AM EDT | 25.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 45 | 36.72% |
FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 162.30% |