La bourse est fermée

Franklin FTSE Australia ETF (FLAU)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,96+0,29 (+1,01 %)
À partir de 12:39PM EDT. Marché ouvert.
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 202428,9128,9828,9228,9628,963 016
06 mai 202428,6128,7028,5728,6728,676 600
03 mai 202428,3228,3328,3228,3328,331 100
02 mai 202427,8027,9827,6527,9427,949 100
01 mai 202427,4427,7027,3127,3127,317 200
30 avr. 202427,8527,9327,4627,4627,4616 100
29 avr. 202428,0228,0828,0228,0628,063 100
26 avr. 202427,7227,7927,7227,7927,791 200
25 avr. 202427,4327,9027,4127,6827,6824 300
24 avr. 202427,8427,8427,6627,7927,793 600
23 avr. 202428,0128,0427,9828,0228,022 800
22 avr. 202427,5827,7827,5327,7027,706 700
19 avr. 202427,4527,4527,2927,3827,383 600
18 avr. 202427,5227,5327,2727,3227,326 900
17 avr. 202427,4727,6627,3327,5227,522 500
16 avr. 202427,3327,3327,1127,2227,225 700
15 avr. 202428,1728,2027,6527,7927,7917 900
12 avr. 202428,2828,2827,9528,0028,004 100
11 avr. 202428,4128,5728,2928,5728,573 400
10 avr. 202428,5428,5728,3428,4728,4713 200
09 avr. 202429,1829,1828,9629,1229,122 300
08 avr. 202428,8428,9328,8428,9028,9012 000
05 avr. 202428,6128,8428,6128,7628,7611 000
04 avr. 202429,0429,1028,6028,6028,604 200
03 avr. 202428,5328,7128,4528,6628,669 600
02 avr. 202428,6228,7228,5728,7228,7224 400
01 avr. 202428,8928,8928,6728,7628,7616 900
28 mars 202428,8928,8928,8228,8328,832 000
27 mars 202428,6728,8528,6328,8528,857 300
26 mars 202428,5628,5728,3928,3928,397 700
25 mars 202428,5528,6428,5028,5028,5012 100
22 mars 202428,4428,4528,4028,4028,4013 500
21 mars 202428,5928,6328,5628,5928,593 400
20 mars 202428,2028,5928,2028,5928,591 300
19 mars 202428,0728,2628,0728,2628,267 300
18 mars 202428,1728,2828,1528,2128,217 400
15 mars 202428,1928,1928,0428,1328,1311 500
14 mars 202428,5928,5928,2328,2528,255 800
13 mars 202428,7128,8228,7128,7928,795 900
12 mars 202428,5028,5728,5028,5728,573 000
11 mars 202428,4728,5728,4328,5728,576 600
08 mars 202429,1929,2528,9328,9428,9410 200
07 mars 202428,8928,9928,8928,9628,966 800
06 mars 202428,4928,5728,4628,5128,514 700
05 mars 202428,1128,1328,0328,0328,032 600
04 mars 202428,0428,1028,0428,1028,102 000
01 mars 202428,0228,3128,0228,3028,301 300
29 févr. 202427,8727,9927,8727,9927,9915 300
28 févr. 202427,7527,7527,7527,7527,75600
27 févr. 202428,0328,0428,0028,0428,0431 000
26 févr. 202427,9327,9327,8327,8827,881 200
23 févr. 202428,0028,0027,9827,9927,991 300
22 févr. 202427,7927,9427,7927,9427,94800
21 févr. 202427,5927,6427,5927,6427,64600
20 févr. 202427,8727,8727,7427,7427,744 000
16 févr. 202427,6927,8627,6927,7627,768 100
15 févr. 202427,5027,8127,5027,7727,7724 400
14 févr. 202427,1927,2927,1927,2927,29900
13 févr. 202426,9226,9226,6926,8426,842 800
12 févr. 202427,5327,6827,5327,6227,623 500
09 févr. 202427,5927,6027,4427,6027,604 600
08 févr. 202427,4827,4827,3327,4227,421 000
07 févr. 202427,4427,4927,4227,4927,491 100
06 févr. 202427,4827,5627,4427,5627,561 200
05 févr. 202427,0827,3127,0827,2527,251 200
02 févr. 202427,5827,5827,4327,5327,531 400
01 févr. 202427,3927,6727,3927,6727,674 500
31 janv. 202428,0028,0027,5527,5527,551 000
30 janv. 202427,7027,7727,6327,7727,77800
29 janv. 202427,7527,8727,6127,8627,861 700
26 janv. 202427,6327,6827,6127,6327,633 700
25 janv. 202427,5627,5827,5327,5827,58700
24 janv. 202427,6027,6027,4327,4427,447 200
23 janv. 202427,2827,4427,2827,4427,44700
22 janv. 202427,3227,3227,1427,1927,191 300
19 janv. 202427,0127,2126,9827,2127,216 700
18 janv. 202426,8127,0026,8127,0027,00900
17 janv. 202426,7126,7326,5826,7326,736 100
16 janv. 202427,2227,2327,0327,0327,036 700
12 janv. 202427,9928,0427,7527,7527,751 000
11 janv. 202427,4627,6827,4527,6827,688 200
10 janv. 202427,6727,7827,6727,7127,7117 700
09 janv. 202427,8427,8427,7427,7627,762 900
08 janv. 202427,8728,0427,8728,0328,03900
05 janv. 202427,7827,9427,7727,8527,856 600
04 janv. 202427,8827,9627,8627,8627,866 300
03 janv. 202427,8528,0027,7927,9727,977 700
02 janv. 202428,4328,4328,2528,2528,256 500
29 déc. 202328,5828,5828,4228,4528,452 800
28 déc. 202328,7828,7828,6428,6428,64700
27 déc. 202328,5728,7528,5728,6728,672 600
26 déc. 202328,4328,5328,4228,5328,531 700
22 déc. 202328,2528,4328,2528,3428,344 900
21 déc. 202328,1728,2828,1428,2828,282 100
20 déc. 202328,2228,2327,7327,7327,732 700
19 déc. 202328,0328,2128,0328,1328,131 400
18 déc. 202327,6927,6927,5327,5727,571 700
15 déc. 202327,4427,5527,3127,3227,323 100
15 déc. 20230.55 Dividende
14 déc. 202328,0728,0728,0128,0527,504 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...