La bourse est fermée
Dow Jones
38 702,45 +26,77 (+0,07 %) Nasdaq
16 246,86 +90,53 (+0,56 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 906,21 -892,92 (-1,49 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 106.25% |
| FL240621C00035000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 1,880 | 76.37% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 18 | 78 | 65.04% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.35 | 0.45 | 0.55 | 0.00 | - | 9 | 260 | 64.75% |
| FL241115C00035000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.80 | 1.15 | 1.25 | 0.00 | - | 20 | 151 | 62.60% |
| FL250117C00035000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 1.26 | 1.55 | 1.70 | 0.00 | - | 13 | 1,183 | 61.18% |
| FL250321C00035000 | 2024-05-06 11:44AM EDT | 2025-03-21 | 2.10 | 2.00 | 2.15 | +0.40 | +23.53% | 1 | 53 | 60.86% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 1.90 | 2.60 | 0.00 | - | 2 | 154 | 55.69% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 3.40 | 3.80 | 0.00 | - | 8 | 157 | 57.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 12.10 | 12.00 | 12.20 | +2.20 | +22.22% | 2 | 0 | 120.31% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 11.90 | 12.20 | 0.00 | - | 1 | 215 | 60.94% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 12.00 | 13.10 | 0.00 | - | - | 1 | 71.97% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 12.00 | 12.80 | 0.00 | - | 10 | 14 | 51.22% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 12.70 | 12.90 | 0.00 | - | 10 | 1,140 | 46.53% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 47.63% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 13.50 | 15.00 | 0.00 | - | 1 | 5 | 50.85% |
