Marchés français ouverture 5 h 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 129,18 -144,87 (-0,38 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 800,99 +37,96 (+0,21 %) Bitcoin EUR
53 340,51 -2 706,72 (-4,83 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00016000 | 2024-05-01 2:53PM EDT | 16.00 | 5.04 | 4.50 | 4.70 | -1.06 | -17.38% | 30 | 1 | 156.25% |
| FL240503C00019000 | 2024-04-23 3:38PM EDT | 19.00 | 3.35 | 0.50 | 2.85 | 0.00 | - | 10 | 19 | 94.14% |
| FL240503C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 1.45 | 0.65 | 0.80 | 0.00 | - | 4 | 8 | 59.38% |
| FL240503C00020500 | 2024-05-01 10:05AM EDT | 20.50 | 0.50 | 0.35 | 0.45 | -0.09 | -15.25% | 1 | 2 | 58.20% |
| FL240503C00021000 | 2024-05-01 3:21PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | -0.08 | -24.24% | 27 | 84 | 60.16% |
| FL240503C00021500 | 2024-05-01 3:05PM EDT | 21.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 199 | 70.31% |
| FL240503C00022000 | 2024-05-01 2:44PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 76 | 619 | 77.34% |
| FL240503C00022500 | 2024-04-30 11:25AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 4,875 | 73.44% |
| FL240503C00023000 | 2024-05-01 10:46AM EDT | 23.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 197 | 100.78% |
| FL240503C00023500 | 2024-04-29 12:47PM EDT | 23.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 567 | 100.00% |
| FL240503C00024000 | 2024-04-29 1:27PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 535 | 114.06% |
| FL240503C00024500 | 2024-04-25 1:56PM EDT | 24.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 20 | 286.33% |
| FL240503C00025000 | 2024-04-29 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 832 | 216.80% |
| FL240503C00026000 | 2024-04-26 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 159.38% |
| FL240503C00026500 | 2024-04-15 2:49PM EDT | 26.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 464.84% |
| FL240503C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 1,118 | 181.25% |
| FL240503C00028000 | 2024-04-24 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 200.00% |
| FL240503C00029000 | 2024-04-23 3:41PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 218.75% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 237.50% |
| FL240503C00031000 | 2024-04-08 11:13AM EDT | 31.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 596.48% |
| FL240503C00032000 | 2024-04-30 12:54PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 585 | 271.88% |
| FL240503C00033000 | 2024-04-15 2:19PM EDT | 33.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 646.88% |
| FL240503C00034000 | 2024-03-27 11:01AM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 449.22% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 698.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019000 | 2024-05-01 11:02AM EDT | 19.00 | 0.03 | 0.00 | 1.35 | -0.07 | -70.00% | 5 | 9 | 226.17% |
| FL240503P00019500 | 2024-05-01 2:54PM EDT | 19.50 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 30 | 23 | 60.94% |
| FL240503P00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 1 | 499 | 57.03% |
| FL240503P00020500 | 2024-05-01 3:20PM EDT | 20.50 | 0.20 | 0.25 | 0.35 | -0.07 | -25.93% | 34 | 80 | 56.64% |
| FL240503P00021000 | 2024-05-01 3:55PM EDT | 21.00 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 24 | 1,586 | 58.20% |
| FL240503P00021500 | 2024-05-01 2:54PM EDT | 21.50 | 0.75 | 0.95 | 1.05 | -0.07 | -8.54% | 26 | 172 | 62.11% |
| FL240503P00022000 | 2024-05-01 2:41PM EDT | 22.00 | 1.20 | 1.20 | 1.50 | -0.08 | -6.25% | 885 | 1,090 | 82.03% |
| FL240503P00022500 | 2024-05-01 2:34PM EDT | 22.50 | 1.73 | 0.95 | 2.10 | +0.08 | +4.85% | 5 | 304 | 127.73% |
| FL240503P00023000 | 2024-05-01 2:23PM EDT | 23.00 | 2.35 | 2.30 | 2.55 | +0.20 | +9.30% | 164 | 327 | 79.69% |
| FL240503P00023500 | 2024-04-29 2:33PM EDT | 23.50 | 2.12 | 1.90 | 3.00 | 0.00 | - | 15 | 10 | 132.81% |
| FL240503P00024000 | 2024-04-30 10:39AM EDT | 24.00 | 3.17 | 2.25 | 4.40 | 0.00 | - | 7 | 10 | 351.56% |
| FL240503P00025000 | 2024-05-01 3:35PM EDT | 25.00 | 4.30 | 3.80 | 4.50 | +0.95 | +28.36% | 2 | 2 | 176.56% |
| FL240503P00025500 | 2024-04-15 10:53AM EDT | 25.50 | 3.66 | 4.40 | 5.00 | 0.00 | - | - | 0 | 189.84% |
| FL240503P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.67 | 4.40 | 6.40 | 0.00 | - | 7 | 0 | 430.47% |
| FL240503P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.12 | 5.70 | 7.50 | 0.00 | - | 2 | 0 | 270.31% |
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 28.00 | 3.70 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 455.86% |
| FL240503P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.95 | 8.30 | 8.90 | 0.00 | - | 3 | 0 | 319.53% |
| FL240503P00032000 | 2024-03-22 10:46AM EDT | 32.00 | 7.25 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 331.25% |
