Marchés français ouverture 4 h 51 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 662,99 +426,92 (+1,12 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 595,06 +16,76 (+0,09 %) Bitcoin EUR
59 286,98 -267,75 (-0,45 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00030000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 8 | 3,890 | 80.47% |
| FL240531C00030000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 14 | 12 | 88.67% |
| FL240621C00030000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.20 | +57.14% | 11 | 2,697 | 73.34% |
| FL240719C00030000 | 2024-05-06 1:20PM EDT | 2024-07-19 | 0.71 | 0.75 | 0.85 | +0.16 | +29.09% | 22 | 212 | 64.36% |
| FL240816C00030000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 1.03 | 1.05 | 1.15 | +0.23 | +28.75% | 101 | 299 | 62.45% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 1.50 | 2.00 | 2.45 | 0.00 | - | 6 | 25 | 63.84% |
| FL250117C00030000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 2.50 | 2.60 | 2.70 | +0.35 | +16.28% | 50 | 964 | 61.11% |
| FL250321C00030000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 3.10 | 3.10 | 3.30 | +1.00 | +47.62% | 1 | 2 | 61.21% |
| FL250620C00030000 | 2024-05-06 10:15AM EDT | 2025-06-20 | 3.50 | 3.60 | 3.80 | +0.65 | +22.81% | 1 | 275 | 59.11% |
| FL260116C00030000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 4.71 | 4.70 | 5.00 | +0.91 | +23.95% | 1 | 146 | 57.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 383.40% |
| FL240517P00030000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 7.10 | 6.60 | 7.00 | -1.08 | -13.20% | 2 | 12 | 87.89% |
| FL240621P00030000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 7.45 | 7.00 | 7.30 | -2.15 | -22.40% | 12 | 5,914 | 65.63% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 7.20 | 7.50 | 0.00 | - | 21 | 17 | 58.89% |
| FL240816P00030000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 7.80 | 5.90 | 7.70 | -0.20 | -2.50% | 1 | 560 | 59.47% |
| FL241115P00030000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 8.60 | 8.00 | 8.40 | -0.40 | -4.44% | 1 | 15 | 51.93% |
| FL250117P00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.00 | 8.40 | 8.60 | 0.00 | - | 20 | 1,706 | 50.76% |
| FL250620P00030000 | 2024-05-06 10:58AM EDT | 2025-06-20 | 9.40 | 9.00 | 9.90 | +1.90 | +25.33% | 1 | 206 | 53.81% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 51.66% |
