Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00029000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | -0.09 | -69.23% | 2 | 7 | 143.75% |
FL240531C00029000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | +0.17 | +51.52% | 17 | 358 | 87.01% |
FL240607C00029000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | +0.24 | +77.42% | 1 | 8 | 80.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00029000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 354.30% |
FL240517P00029000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 8.22 | 5.30 | 6.10 | 0.00 | - | - | 0 | 117.58% |