Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00028000 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 50.00% |
FL240517C00028000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 767 | 25.00% |
FL240524C00028000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
FL240531C00028000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
FL240607C00028000 | 2024-04-29 11:57AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00028000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |