Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00026000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
FL240517C00026000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 132 | 25.00% |
FL240524C00026000 | 2024-04-29 12:00PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
FL240531C00026000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 119 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00026000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
FL240524P00026000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FL240531P00026000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |