Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.96 | -0.10 | -9.43% | 23 | 651 | 2024-05-31 | 3.91 | 0.00 | - | 10 | 52 |
1.07 | -0.18 | -14.40% | 7 | 50 | 2024-06-07 | 3.40 | 0.00 | - | 9 | 10 |
1.35 | 0.00 | - | 2 | 21 | 2024-06-14 | - | - | - | - | - |
1.19 | -0.01 | -0.83% | 56 | 1,828 | 2024-06-21 | 3.86 | 0.00 | - | 27 | 4,244 |
1.40 | +0.10 | +7.69% | 61 | 11 | 2024-06-28 | - | - | - | - | - |
1.45 | +0.05 | +3.57% | 15 | 623 | 2024-07-19 | 4.10 | +0.10 | +2.50% | 12 | 205 |
1.90 | +0.10 | +5.56% | 6 | 904 | 2024-08-16 | 4.44 | 0.00 | - | 12 | 1,964 |
2.75 | 0.00 | - | 20 | 80 | 2024-11-15 | 5.21 | 0.00 | - | 41 | 53 |
4.00 | 0.00 | - | 4 | 1,114 | 2025-01-17 | 5.51 | +0.41 | +8.04% | 8 | 2,193 |
3.60 | 0.00 | - | - | 2 | 2025-03-21 | 5.85 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 36 | 932 | 2025-06-20 | 6.10 | 0.00 | - | 8 | 456 |
5.79 | 0.00 | - | 54 | 360 | 2026-01-16 | 6.70 | 0.00 | - | 30 | 2,063 |