La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 796,50 -381,23 (-0,64 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00025000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 3 | 67 | 54.30% |
| FL240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.17 | +212.50% | 235 | 4,919 | 52.34% |
| FL240524C00025000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.30 | +200.00% | 17 | 47 | 50.29% |
| FL240531C00025000 | 2024-05-06 1:00PM EDT | 2024-05-31 | 1.26 | 1.35 | 1.50 | +0.36 | +40.00% | 28 | 286 | 84.96% |
| FL240607C00025000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 1.45 | 1.45 | 1.60 | +0.45 | +45.00% | 9 | 22 | 79.05% |
| FL240614C00025000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 1.57 | 1.55 | 1.70 | +0.56 | +55.45% | 2 | 5 | 75.10% |
| FL240621C00025000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +0.55 | +47.83% | 82 | 1,520 | 72.31% |
| FL240719C00025000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 1.95 | 2.00 | 2.10 | +0.54 | +38.30% | 492 | 187 | 65.04% |
| FL240816C00025000 | 2024-05-06 11:26AM EDT | 2024-08-16 | 2.25 | 2.35 | 2.50 | +0.90 | +66.67% | 52 | 488 | 63.09% |
| FL241115C00025000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.25 | 3.50 | 3.70 | 0.00 | - | 2 | 58 | 63.33% |
| FL250117C00025000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | +1.27 | +44.88% | 6 | 1,105 | 62.77% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 2025-03-21 | 3.60 | 4.70 | 4.90 | 0.00 | - | - | 2 | 63.23% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 4.40 | 5.20 | 5.40 | 0.00 | - | 1 | 915 | 60.96% |
| FL260116C00025000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 6.50 | 6.40 | 6.70 | +1.00 | +18.18% | 12 | 322 | 60.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 3.50 | 1.40 | 1.85 | 0.00 | - | 4 | 5 | 58.98% |
| FL240517P00025000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 2.17 | 0.90 | 2.05 | -1.08 | -33.23% | 9 | 4,575 | 54.69% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 1.90 | 2.25 | 0.00 | - | 3 | 3 | 54.59% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.52 | 3.00 | 3.20 | 0.00 | - | 5 | 11 | 83.11% |
| FL240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.10 | 3.20 | 3.40 | -0.17 | -3.98% | 5 | 4,245 | 67.92% |
| FL240719P00025000 | 2024-05-06 12:21PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.60 | -1.10 | -22.92% | 28 | 148 | 58.59% |
| FL240816P00025000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 4.10 | 3.70 | 3.90 | -0.60 | -12.77% | 15 | 1,908 | 56.10% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 4.50 | 4.80 | 0.00 | - | 6 | 11 | 53.47% |
| FL250117P00025000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 5.38 | 5.00 | 5.20 | -0.42 | -7.24% | 2 | 2,188 | 52.22% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 6.30 | 5.70 | 6.00 | 0.00 | - | 1 | 461 | 50.49% |
| FL260116P00025000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 7.10 | 6.40 | 7.00 | 0.00 | - | 1 | 2,073 | 49.46% |
