Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00024000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 144 | 25.00% |
FL240517C00024000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
FL240524C00024000 | 2024-05-03 12:02PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
FL240531C00024000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 143 | 12.50% |
FL240607C00024000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00024000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
FL240517P00024000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
FL240524P00024000 | 2024-04-30 10:01AM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
FL240531P00024000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |