Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00023000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.50 | +0.30 | +150.00% | 91 | 735 | 48.05% |
FL240517C00023000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.85 | +0.42 | +105.00% | 2 | 147 | 52.05% |
FL240524C00023000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.15 | +0.48 | +84.21% | 11 | 126 | 52.15% |
FL240531C00023000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 2.15 | 2.05 | 2.20 | +0.66 | +44.30% | 4 | 587 | 87.70% |
FL240607C00023000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 2.22 | 2.15 | 2.30 | +0.77 | +53.10% | 181 | 13 | 81.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00023000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | -0.75 | -62.50% | 19 | 293 | 45.12% |
FL240517P00023000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.84 | 0.75 | 0.80 | -0.71 | -45.81% | 26 | 15 | 47.17% |
FL240524P00023000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 1.74 | 0.95 | 1.00 | 0.00 | - | 6 | 37 | 47.07% |
FL240531P00023000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 2.00 | 1.95 | 2.05 | -0.95 | -32.20% | 6 | 41 | 81.25% |
FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 2.05 | 2.15 | 0.00 | - | - | 1 | 75.78% |