La bourse est fermée
Dow Jones
38 749,82 +74,14 (+0,19 %) Nasdaq
16 267,85 +111,53 (+0,69 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 871,73 -820,90 (-1,38 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022500 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.84 | 0.70 | 0.75 | +0.54 | +180.00% | 46 | 1,799 | 44.34% |
| FL240517C00022500 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.80 | 1.00 | 1.10 | +0.30 | +60.00% | 5 | 7,261 | 50.98% |
| FL240621C00022500 | 2024-05-06 12:27PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.65 | +0.55 | +26.83% | 606 | 976 | 72.46% |
| FL240719C00022500 | 2024-05-06 11:01AM EDT | 2024-07-19 | 2.95 | 2.90 | 3.10 | +0.60 | +25.53% | 5 | 585 | 67.19% |
| FL240816C00022500 | 2024-05-03 10:19AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | +0.40 | +14.29% | 2 | 1,199 | 63.67% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 2024-11-15 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 25 | 63.38% |
| FL250117C00022500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 4.40 | 5.00 | 5.20 | 0.00 | - | 39 | 655 | 64.58% |
| FL250321C00022500 | 2024-05-02 9:34AM EDT | 2025-03-21 | 4.50 | 5.50 | 5.70 | 0.00 | - | 77 | 74 | 63.99% |
| FL250620C00022500 | 2024-05-01 10:21AM EDT | 2025-06-20 | 4.72 | 6.00 | 6.30 | 0.00 | - | 2 | 793 | 62.48% |
| FL260116C00022500 | 2024-04-30 12:26PM EDT | 2026-01-16 | 5.90 | 7.10 | 7.40 | 0.00 | - | 7 | 97 | 60.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022500 | 2024-05-06 11:37AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | -0.80 | -76.19% | 16 | 23 | 47.46% |
| FL240517P00022500 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.79 | -58.96% | 21 | 4,514 | 52.83% |
| FL240621P00022500 | 2024-05-06 11:48AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.15 | -0.60 | -23.08% | 237 | 1,472 | 71.88% |
| FL240719P00022500 | 2024-05-06 11:25AM EDT | 2024-07-19 | 2.30 | 2.30 | 2.35 | -0.80 | -25.81% | 22 | 257 | 62.40% |
| FL240816P00022500 | 2024-05-06 10:43AM EDT | 2024-08-16 | 2.60 | 2.55 | 2.65 | -0.40 | -13.33% | 15 | 302 | 59.03% |
| FL241115P00022500 | 2024-04-30 3:57PM EDT | 2024-11-15 | 4.14 | 3.30 | 3.50 | 0.00 | - | 1 | 121 | 55.35% |
| FL250117P00022500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | -0.53 | -11.96% | 72 | 1,859 | 54.15% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 4.10 | 4.30 | 0.00 | - | 23 | 25 | 52.76% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.40 | 4.70 | 0.00 | - | 1 | 488 | 50.32% |
| FL260116P00022500 | 2024-05-06 9:54AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.40 | -0.60 | -10.00% | 1 | 118 | 48.45% |
