Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00022000 | 2024-05-06 2:03PM EDT | 2024-05-10 | 1.20 | 1.20 | 1.30 | +0.75 | +166.67% | 75 | 1,325 | 54.69% |
FL240517C00022000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | +0.66 | +89.19% | 22 | 1,469 | 50.10% |
FL240524C00022000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 1.50 | 1.65 | 1.80 | +0.40 | +36.36% | 54 | 49 | 54.59% |
FL240531C00022000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.90 | 2.60 | 2.70 | 0.00 | - | 6 | 45 | 86.91% |
FL240607C00022000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.75 | 2.70 | 2.85 | 0.00 | - | 11 | 26 | 81.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00022000 | 2024-05-06 12:33PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 86 | 98 | 55.27% |
FL240517P00022000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.42 | 0.30 | 0.40 | -0.38 | -47.50% | 42 | 172 | 50.49% |
FL240524P00022000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.00 | 0.50 | 0.60 | 0.00 | - | 10 | 704 | 50.98% |
FL240531P00022000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 1.50 | 1.45 | 1.55 | -0.64 | -29.91% | 32 | 106 | 82.86% |
FL240607P00022000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 2.03 | 1.50 | 1.65 | 0.00 | - | - | 1 | 76.37% |