Marchés français ouverture 8 h 43 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 953,23 -261,07 (-0,44 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.75 | 3.20 | 3.70 | 0.00 | - | 3 | 7 | 111.33% |
| FL240517C00020000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.80 | 3.20 | 5.50 | +0.85 | +43.59% | 1 | 609 | 151.17% |
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 3.30 | 3.70 | 0.00 | - | - | 9 | 61.91% |
| FL240531C00020000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.55 | 4.00 | 5.00 | 0.00 | - | - | 8 | 110.35% |
| FL240621C00020000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 3.80 | 4.30 | 4.50 | +0.30 | +8.57% | 48 | 1,611 | 78.32% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.10 | 4.60 | 4.80 | 0.00 | - | 2 | 104 | 70.80% |
| FL240816C00020000 | 2024-05-06 11:30AM EDT | 2024-08-16 | 4.80 | 4.90 | 5.10 | +0.80 | +20.00% | 2 | 21 | 67.77% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 5.90 | 6.70 | 0.00 | - | 4 | 6 | 71.97% |
| FL250117C00020000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 5.01 | 6.50 | 6.70 | 0.00 | - | 11 | 513 | 66.99% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 6.90 | 7.20 | 0.00 | - | 4 | 11 | 66.06% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 5.89 | 7.40 | 7.70 | 0.00 | - | 1 | 260 | 64.23% |
| FL260116C00020000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 7.06 | 6.20 | 10.90 | 0.00 | - | 5 | 361 | 62.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 522 | 71.88% |
| FL240517P00020000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.17 | -77.27% | 44 | 1,610 | 57.81% |
| FL240524P00020000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | -0.21 | -56.76% | 12 | 73 | 55.08% |
| FL240531P00020000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.80 | -0.34 | -29.82% | 10 | 215 | 87.30% |
| FL240607P00020000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 0.88 | 0.80 | 0.90 | -0.32 | -26.67% | 5 | 11 | 81.05% |
| FL240614P00020000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 1.30 | 0.85 | 0.95 | 0.00 | - | 6 | 6 | 75.73% |
| FL240621P00020000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.34 | -25.37% | 109 | 3,980 | 71.78% |
| FL240719P00020000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | -0.30 | -18.75% | 13 | 274 | 63.67% |
| FL240816P00020000 | 2024-05-02 1:18PM EDT | 2024-08-16 | 2.03 | 1.40 | 1.45 | 0.00 | - | 2 | 237 | 60.60% |
| FL241115P00020000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.97 | 2.10 | 2.30 | 0.00 | - | 6 | 1,480 | 57.81% |
| FL250117P00020000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | -0.58 | -18.24% | 10 | 29,081 | 55.88% |
| FL250321P00020000 | 2024-05-03 10:06AM EDT | 2025-03-21 | 3.30 | 2.85 | 3.00 | 0.00 | - | 1 | 196 | 54.79% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 400 | 52.17% |
| FL260116P00020000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.10 | -0.40 | -8.89% | 8 | 135 | 50.64% |
