Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00019000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 4.12 | 2.60 | 5.40 | +1.37 | +49.82% | 25 | 26 | 280.47% |
FL240517C00019000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 3.75 | 4.20 | 4.70 | +1.30 | +53.06% | 10 | 19 | 89.26% |
FL240607C00019000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.80 | 3.80 | 5.60 | 0.00 | - | - | 1 | 71.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 81 | 91.41% |
FL240517P00019000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 17 | 18 | 82.42% |
FL240524P00019000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 11 | 16 | 57.81% |
FL240531P00019000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.55 | -0.30 | -35.29% | 10 | 46 | 87.89% |
FL240607P00019000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.61 | 0.55 | 0.65 | -0.39 | -39.00% | 18 | 29 | 82.32% |