Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00018000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 199.80% |
FL240517P00018000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.59% |
FL240524P00018000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 78.32% |
FL240531P00018000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 17 | 44 | 89.65% |
FL240614P00018000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 78.22% |