Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00016000 | 2024-04-18 2:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
FL240531P00016000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 25.00% |
FL240607P00016000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |