Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.82 | +0.06 | +3.41% | 1,562 | 649 | 2024-05-31 | 2.10 | -0.17 | -7.49% | 158 | 156 |
1.90 | +0.06 | +3.26% | 11 | 6 | 2024-06-07 | 1.99 | 0.00 | - | - | 1 |
2.07 | +0.08 | +4.02% | 47 | 2,372 | 2024-06-21 | 2.33 | -0.07 | -2.92% | 16 | 2,571 |
2.35 | +0.05 | +2.17% | 32 | 586 | 2024-07-19 | 2.50 | -0.24 | -8.76% | 21 | 425 |
2.85 | +0.30 | +11.76% | 29 | 1,208 | 2024-08-16 | 2.80 | -0.10 | -3.45% | 21 | 626 |
4.70 | 0.00 | - | 2 | 24 | 2024-11-15 | 3.80 | 0.00 | - | 5 | 141 |
4.40 | 0.00 | - | 3 | 658 | 2025-01-17 | 3.97 | +0.07 | +1.79% | 15 | 1,953 |
5.20 | 0.00 | - | 1 | 111 | 2025-03-21 | 4.50 | +0.10 | +2.27% | 3 | 41 |
6.10 | 0.00 | - | 7 | 782 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 488 |
6.90 | +0.08 | +1.17% | 14 | 105 | 2026-01-16 | 5.50 | 0.00 | - | 5 | 124 |