La bourse est fermée
Dow Jones
38 741,81 +152,65 (+0,40 %) Nasdaq
17 877,80 +188,91 (+1,07 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 990,77 -40,86 (-0,07 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00030000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,499 | 93.75% |
| FL240628C00030000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 60.94% |
| FL240705C00030000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.38 | 0.05 | 0.20 | 0.00 | - | 6 | 13 | 65.63% |
| FL240712C00030000 | 2024-06-05 10:09AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 77.15% |
| FL240719C00030000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 12 | 636 | 52.05% |
| FL240816C00030000 | 2024-06-17 11:15AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 20 | 2,014 | 46.09% |
| FL241115C00030000 | 2024-06-17 12:02PM EDT | 2024-11-15 | 1.30 | 1.35 | 1.45 | -0.50 | -27.78% | 9 | 169 | 52.54% |
| FL250117C00030000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.20 | -0.52 | -20.23% | 1 | 825 | 55.18% |
| FL250321C00030000 | 2024-06-03 11:07AM EDT | 2025-03-21 | 5.10 | 2.80 | 2.90 | 0.00 | - | 11 | 25 | 57.13% |
| FL250620C00030000 | 2024-06-13 9:45AM EDT | 2025-06-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 231 | 56.40% |
| FL260116C00030000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 4.70 | 4.70 | 4.90 | -2.59 | -35.53% | 6 | 137 | 55.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00030000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 5.80 | 4.30 | 7.90 | 0.00 | - | 3 | 3,621 | 134.77% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 5.40 | 5.90 | 6.10 | 0.00 | - | 3 | 3 | 69.53% |
| FL240705P00030000 | 2024-06-06 2:34PM EDT | 2024-07-05 | 4.20 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 63.28% |
| FL240719P00030000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 6.41 | 5.90 | 6.10 | +1.66 | +34.95% | 2 | 120 | 52.54% |
| FL240816P00030000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 5.20 | 6.00 | 6.20 | 0.00 | - | 3 | 582 | 44.04% |
| FL241115P00030000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 6.67 | 6.80 | 6.90 | 0.00 | - | 2 | 87 | 44.17% |
| FL250117P00030000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 6.60 | 7.30 | 7.40 | 0.00 | - | 10 | 1,772 | 45.02% |
| FL250321P00030000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 9.50 | 7.60 | 7.90 | 0.00 | - | 1 | 10 | 46.09% |
| FL250620P00030000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 9.50 | 8.10 | 8.30 | 0.00 | - | 2 | 203 | 44.36% |
| FL260116P00030000 | 2024-06-05 12:22PM EDT | 2026-01-16 | 7.60 | 8.90 | 9.10 | 0.00 | - | 1 | 3,139 | 42.19% |
