La bourse est fermée
Dow Jones
38 689,65 +100,49 (+0,26 %) Nasdaq
17 841,00 +152,12 (+0,86 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 553,52 -542,94 (-0,87 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00022500 | 2024-06-17 11:58AM EDT | 2024-06-21 | 1.39 | 1.50 | 1.65 | -0.51 | -26.84% | 10 | 2,289 | 59.96% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 2024-06-28 | 2.57 | 1.65 | 1.80 | 0.00 | - | - | 1 | 50.98% |
| FL240719C00022500 | 2024-06-17 11:50AM EDT | 2024-07-19 | 1.95 | 2.10 | 2.20 | -0.35 | -15.22% | 64 | 590 | 47.56% |
| FL240816C00022500 | 2024-06-14 9:45AM EDT | 2024-08-16 | 3.30 | 2.60 | 2.70 | 0.00 | - | 17 | 1,089 | 49.17% |
| FL241115C00022500 | 2024-05-30 12:54PM EDT | 2024-11-15 | 6.60 | 4.10 | 4.20 | 0.00 | - | 20 | 21 | 56.35% |
| FL250117C00022500 | 2024-06-14 3:43PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | 0.00 | - | 2 | 663 | 59.72% |
| FL250321C00022500 | 2024-06-14 10:27AM EDT | 2025-03-21 | 6.30 | 5.60 | 5.80 | 0.00 | - | 1 | 109 | 61.52% |
| FL250620C00022500 | 2024-06-12 9:56AM EDT | 2025-06-20 | 7.50 | 5.50 | 6.50 | 0.00 | - | 22 | 800 | 56.76% |
| FL260116C00022500 | 2024-06-10 10:07AM EDT | 2026-01-16 | 8.50 | 5.00 | 7.70 | 0.00 | - | 5 | 137 | 60.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00022500 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 2,799 | 50.98% |
| FL240628P00022500 | 2024-06-17 10:09AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 10 | 46.29% |
| FL240719P00022500 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.55 | +0.10 | +20.00% | 5 | 480 | 41.07% |
| FL240816P00022500 | 2024-06-14 11:34AM EDT | 2024-08-16 | 1.05 | 0.90 | 0.95 | +0.25 | +31.25% | 1 | 503 | 41.90% |
| FL241115P00022500 | 2024-06-17 10:59AM EDT | 2024-11-15 | 2.26 | 2.10 | 2.20 | +0.15 | +7.11% | 1 | 161 | 48.41% |
| FL250117P00022500 | 2024-06-13 11:39AM EDT | 2025-01-17 | 2.40 | 2.75 | 2.85 | 0.00 | - | 2 | 1,938 | 50.15% |
| FL250321P00022500 | 2024-06-17 11:26AM EDT | 2025-03-21 | 3.40 | 3.30 | 3.40 | +0.20 | +6.25% | 3 | 493 | 50.49% |
| FL250620P00022500 | 2024-06-03 9:46AM EDT | 2025-06-20 | 2.90 | 3.70 | 3.90 | 0.00 | - | 1 | 488 | 49.95% |
| FL260116P00022500 | 2024-06-11 9:55AM EDT | 2026-01-16 | 4.33 | 4.50 | 4.70 | 0.00 | - | 1 | 125 | 47.05% |
