La bourse est fermée
Dow Jones
38 823,84 +234,68 (+0,61 %) Nasdaq
17 903,87 +214,99 (+1,22 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 307,33 +360,03 (+0,58 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00020000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 4.03 | 4.20 | 4.30 | -1.47 | -26.73% | 5 | 1,603 | 0.00% |
| FL240628C00020000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 4.20 | 4.20 | 4.40 | -4.10 | -49.40% | 5 | 1 | 57.03% |
| FL240719C00020000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 4.60 | 2.50 | 4.70 | 0.00 | - | 3 | 103 | 63.38% |
| FL240816C00020000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 8.90 | 4.60 | 4.80 | 0.00 | - | 1 | 25 | 51.17% |
| FL241115C00020000 | 2024-06-03 1:38PM EDT | 2024-11-15 | 9.42 | 5.80 | 6.00 | 0.00 | - | 3 | 109 | 57.50% |
| FL250117C00020000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 7.80 | 6.50 | 6.70 | 0.00 | - | 13 | 507 | 60.21% |
| FL250321C00020000 | 2024-05-30 10:35AM EDT | 2025-03-21 | 10.85 | 7.20 | 7.40 | 0.00 | - | 1 | 11 | 63.09% |
| FL250620C00020000 | 2024-06-13 9:45AM EDT | 2025-06-20 | 8.20 | 7.70 | 8.00 | 0.00 | - | 36 | 267 | 61.62% |
| FL260116C00020000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 9.10 | 8.90 | 9.20 | 0.00 | - | 2 | 312 | 61.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00020000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 4,271 | 89.06% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 64.84% |
| FL240705P00020000 | 2024-06-10 12:29PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 59.96% |
| FL240712P00020000 | 2024-06-14 2:25PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 51.17% |
| FL240719P00020000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 586 | 50.39% |
| FL240726P00020000 | 2024-06-12 10:04AM EDT | 2024-07-26 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 7 | 49.51% |
| FL240816P00020000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | +0.07 | +25.00% | 74 | 1,283 | 50.10% |
| FL241115P00020000 | 2024-06-17 9:57AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.25 | +0.20 | +19.05% | 4 | 937 | 50.68% |
| FL250117P00020000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.35 | 1.70 | 1.80 | 0.00 | - | 1 | 29,279 | 52.22% |
| FL250321P00020000 | 2024-06-10 2:51PM EDT | 2025-03-21 | 2.05 | 2.15 | 2.30 | 0.00 | - | 6 | 624 | 52.95% |
| FL250620P00020000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 409 | 51.34% |
| FL260116P00020000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 3.52 | 3.30 | 3.50 | +0.27 | +8.31% | 8 | 157 | 49.48% |
