La bourse ferme dans 2 h 30 min
CAC 40
8 017,62 +60,05 (+0,75 %) Euro Stoxx 50
4 959,24 +37,76 (+0,77 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0790 +0,0023 (+0,22 %) Gold future
2 337,00 +28,40 (+1,23 %) Bitcoin EUR
58 920,08 -136,93 (-0,23 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 15 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 5 | 26 | 19.00 | 0.05 | 0.00 | - | 41 | 81 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 25 | 30 |
| 1.75 | 0.00 | - | 3 | 7 | 20.00 | 0.10 | 0.00 | - | 280 | 522 |
| 1.10 | 0.00 | - | 1 | 1 | 20.50 | 0.15 | 0.00 | - | 73 | 93 |
| 1.00 | 0.00 | - | 4 | 35 | 21.00 | 0.20 | 0.00 | - | 53 | 646 |
| 0.76 | 0.00 | - | 68 | 120 | 21.50 | 0.40 | 0.00 | - | 106 | 200 |
| 0.45 | 0.00 | - | 144 | 1,325 | 22.00 | 0.60 | 0.00 | - | 71 | 98 |
| 0.30 | 0.00 | - | 70 | 1,799 | 22.50 | 1.05 | 0.00 | - | 3 | 23 |
| 0.20 | 0.00 | - | 76 | 735 | 23.00 | 1.20 | 0.00 | - | 16 | 293 |
| 0.15 | 0.00 | - | 121 | 135 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 144 | 24.00 | 2.85 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 40 | 82 | 24.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 67 | 25.00 | 3.50 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 5 | 7 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 26.00 | 4.74 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 35 | 43 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 7 | 7 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
