La bourse ferme dans 1 h 33 min
CAC 40
8 118,23 +23,26 (+0,29 %) Euro Stoxx 50
5 049,84 +14,43 (+0,29 %) Dow Jones
39 069,60 +4,29 (+0,01 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 354,40 +19,90 (+0,85 %) Bitcoin EUR
63 541,24 -38,39 (-0,06 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.27 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 210.35% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 5.00 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 80.76% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 12.50 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 81.37% |
| FL250620C00015000 | 2024-05-20 1:47PM EDT | 15.00 | 9.90 | 9.30 | 11.60 | 0.00 | - | 2 | 1,316 | 86.11% |
| FL250620C00017500 | 2024-05-17 12:15PM EDT | 17.50 | 8.20 | 6.50 | 8.10 | 0.00 | - | 1 | 95 | 58.25% |
| FL250620C00020000 | 2024-05-14 10:41AM EDT | 20.00 | 7.67 | 6.50 | 6.80 | 0.00 | - | 4 | 251 | 65.28% |
| FL250620C00022500 | 2024-05-22 2:13PM EDT | 22.50 | 6.10 | 5.40 | 5.60 | 0.00 | - | 7 | 782 | 63.26% |
| FL250620C00025000 | 2024-05-22 3:49PM EDT | 25.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 36 | 932 | 61.89% |
| FL250620C00027500 | 2024-05-15 12:16PM EDT | 27.50 | 3.90 | 3.60 | 3.90 | 0.00 | - | 2 | 239 | 60.74% |
| FL250620C00030000 | 2024-05-23 1:56PM EDT | 30.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 8 | 230 | 59.94% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 32.50 | 2.45 | 2.40 | 2.60 | 0.00 | - | 7 | 96 | 58.55% |
| FL250620C00035000 | 2024-05-20 10:08AM EDT | 35.00 | 2.15 | 2.05 | 2.25 | 0.00 | - | 2 | 161 | 59.11% |
| FL250620C00037500 | 2024-05-21 12:12PM EDT | 37.50 | 1.90 | 1.70 | 1.85 | 0.00 | - | 2 | 303 | 58.52% |
| FL250620C00040000 | 2024-05-15 9:48AM EDT | 40.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 511 | 58.13% |
| FL250620C00042500 | 2024-05-21 3:14PM EDT | 42.50 | 1.40 | 1.15 | 1.30 | 0.00 | - | 40 | 350 | 57.76% |
| FL250620C00045000 | 2024-05-21 2:59PM EDT | 45.00 | 1.11 | 0.95 | 1.15 | 0.00 | - | 1 | 83 | 57.93% |
| FL250620C00047500 | 2024-05-06 9:50AM EDT | 47.50 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 103 | 57.62% |
| FL250620C00050000 | 2024-05-09 3:51PM EDT | 50.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 19 | 57.69% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 195.51% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 7.50 | 0.25 | 0.10 | 2.40 | 0.00 | - | 1 | 8 | 111.28% |
| FL250620P00010000 | 2024-05-21 10:53AM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 343 | 64.55% |
| FL250620P00012500 | 2024-05-23 2:05PM EDT | 12.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 60 | 60.01% |
| FL250620P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 7 | 265 | 57.23% |
| FL250620P00017500 | 2024-05-22 3:36PM EDT | 17.50 | 2.40 | 2.40 | 2.60 | 0.00 | - | 2 | 267 | 55.08% |
| FL250620P00020000 | 2024-05-22 10:58AM EDT | 20.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 8 | 408 | 52.69% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 22.50 | 5.40 | 4.70 | 5.00 | 0.00 | - | 1 | 488 | 51.00% |
| FL250620P00025000 | 2024-05-21 3:12PM EDT | 25.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 8 | 456 | 51.12% |
| FL250620P00027500 | 2024-05-16 9:48AM EDT | 27.50 | 8.00 | 7.80 | 8.10 | 0.00 | - | 1 | 348 | 48.83% |
| FL250620P00030000 | 2024-05-21 3:13PM EDT | 30.00 | 9.50 | 9.60 | 9.90 | 0.00 | - | 2 | 203 | 47.05% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 32.50 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 46.05% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 35.00 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 40.31% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 37.50 | 15.95 | 14.60 | 18.40 | 0.00 | - | 1 | 100 | 73.07% |
| FL250620P00040000 | 2024-05-21 9:51AM EDT | 40.00 | 17.60 | 17.90 | 18.50 | 0.00 | - | 1 | 131 | 43.60% |
| FL250620P00042500 | 2024-05-21 11:03AM EDT | 42.50 | 20.10 | 18.70 | 20.90 | 0.00 | - | 2 | 199 | 44.39% |
| FL250620P00045000 | 2024-05-20 11:31AM EDT | 45.00 | 22.60 | 22.80 | 23.30 | 0.00 | - | 2 | 12 | 44.53% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
